Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.43	75.52	72.08	75.33	1,805,077	+3.59(+5.00%)
Jul 28, 2022	70.85	72.35	69.72	71.75	2,005,943	+1.30(+1.84%)
Jul 27, 2022	68.56	70.98	67.21	70.45	2,077,424	+2.27(+3.33%)
Jul 26, 2022	67.72	68.52	66.83	68.18	1,759,895	+0.46(+0.69%)
Jul 25, 2022	65.77	67.88	65.21	67.71	2,028,683	+3.29(+5.11%)
Jul 22, 2022	68.81	69.59	63.74	64.42	2,456,227	-4.00(-5.84%)
Jul 21, 2022	66.69	68.46	66.02	68.42	3,255,989	+2.54(+3.86%)
Jul 20, 2022	65.02	65.89	63.91	65.87	2,769,205	+1.43(+2.22%)
Jul 19, 2022	63.43	64.70	62.13	64.44	3,006,948	-1.05(-1.61%)
Jul 18, 2022	65.92	67.06	65.15	65.50	1,174,664	+0.63(+0.97%)
Jul 15, 2022	64.29	64.89	63.10	64.87	1,067,117	+1.09(+1.71%)
Jul 14, 2022	62.78	63.91	61.73	63.77	1,361,082	-1.29(-1.98%)
Jul 13, 2022	63.43	65.25	62.66	65.06	1,452,870	+1.51(+2.37%)
Jul 12, 2022	63.34	65.46	63.21	63.55	1,550,616	-0.18(-0.29%)
Jul 11, 2022	63.30	65.10	62.98	63.74	1,237,744	-0.26(-0.41%)
Jul 08, 2022	65.11	65.11	63.13	64.00	1,187,317	-0.41(-0.63%)
Jul 07, 2022	64.90	65.32	63.40	64.40	2,050,418	+2.10(+3.37%)
Jul 06, 2022	61.79	62.71	60.40	62.30	1,610,072	-0.09(-0.14%)
Jul 05, 2022	61.84	62.42	60.73	62.39	1,815,973	-1.67(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.