Indicators

Steel Dynamics Inc (NQ: STLD )

123.67 -1.85 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	102.80	105.34	102.80	105.11	1,294,679	+2.73(+2.67%)
Jul 28, 2023	102.19	102.57	100.43	102.38	914,681	+1.30(+1.29%)
Jul 27, 2023	102.53	102.88	100.65	101.08	1,196,265	-1.25(-1.22%)
Jul 26, 2023	102.63	103.90	100.93	102.33	1,035,739	-1.34(-1.29%)
Jul 25, 2023	101.55	104.28	100.87	103.67	1,162,719	+3.10(+3.08%)
Jul 24, 2023	99.68	101.96	99.14	100.58	1,347,742	+1.66(+1.68%)
Jul 21, 2023	101.39	102.05	98.79	98.92	1,307,453	-1.84(-1.83%)
Jul 20, 2023	103.85	103.94	98.75	100.77	2,149,261	-3.09(-2.97%)
Jul 19, 2023	106.90	106.90	103.26	103.85	1,684,373	-3.37(-3.15%)
Jul 18, 2023	105.16	107.37	104.86	107.23	996,888	+1.76(+1.66%)
Jul 17, 2023	104.41	106.02	104.41	105.47	935,745	+0.57(+0.55%)
Jul 14, 2023	106.35	106.35	103.48	104.90	835,225	-1.51(-1.42%)
Jul 13, 2023	105.89	107.06	105.11	106.41	925,531	+0.92(+0.87%)
Jul 12, 2023	107.50	107.76	105.42	105.49	1,068,041	+0.16(+0.15%)
Jul 11, 2023	103.91	105.77	103.91	105.33	1,043,332	+1.57(+1.51%)
Jul 10, 2023	102.08	104.84	101.59	103.76	930,222	+0.05(+0.05%)
Jul 07, 2023	103.64	105.47	102.74	103.72	1,615,072	+1.12(+1.10%)
Jul 06, 2023	102.31	104.24	100.41	102.59	1,680,886	-1.21(-1.17%)
Jul 05, 2023	104.83	107.42	103.22	103.80	1,797,571	-5.45(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.