Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 30, 2002	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 29, 2002	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 26, 2002	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 25, 2002	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Jul 24, 2002	6.350	6.350	6.350	6.350	2,263	+0.02(+0.35%)
Jul 23, 2002	6.306	6.328	6.306	6.328	16,298	+0.02(+0.35%)
Jul 22, 2002	6.306	6.306	6.306	6.306	0	+0.00(+0.00%)
Jul 19, 2002	6.306	6.306	6.306	6.306	0	-0.10(-1.55%)
Jul 17, 2002	6.405	6.405	6.405	6.405	0	+0.00(+0.00%)
Jul 12, 2002	6.405	6.405	6.405	6.405	0	+0.00(+0.00%)
Jul 11, 2002	6.527	6.527	6.405	6.405	7,696	+0.10(+1.58%)
Jul 10, 2002	6.306	6.309	6.306	6.306	6,791	-0.12(-1.89%)
Jul 09, 2002	6.306	6.428	6.306	6.428	9,507	+0.02(+0.34%)
Jul 08, 2002	6.328	6.405	6.328	6.405	452	+0.08(+1.22%)
Jul 05, 2002	6.328	6.328	6.328	6.328	0	+0.00(+0.00%)
Jul 04, 2002	6.514	6.516	6.328	6.328	8,602	+0.00(+0.00%)
Jul 03, 2002	6.514	6.516	6.328	6.328	8,602	-0.27(-4.02%)
Jul 02, 2002	6.593	6.593	6.593	6.593	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.