Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.35	33.18	31.79	32.93	415,841	+0.71(+2.20%)
Jul 28, 2022	30.41	32.23	30.40	32.22	433,769	+1.73(+5.67%)
Jul 27, 2022	29.93	30.63	29.27	30.49	529,265	+1.81(+6.31%)
Jul 26, 2022	27.67	29.31	27.52	28.68	488,710	+0.63(+2.25%)
Jul 25, 2022	28.10	28.38	27.11	28.05	291,911	+0.16(+0.57%)
Jul 22, 2022	28.57	28.57	27.48	27.89	211,731	-0.75(-2.62%)
Jul 21, 2022	28.46	28.68	27.83	28.64	257,645	+0.02(+0.07%)
Jul 20, 2022	28.45	28.91	27.93	28.62	375,553	+0.50(+1.78%)
Jul 19, 2022	26.53	28.15	26.53	28.12	367,917	+1.68(+6.35%)
Jul 18, 2022	27.83	27.98	26.41	26.44	344,685	-0.46(-1.71%)
Jul 15, 2022	26.88	26.93	26.13	26.90	328,207	+0.66(+2.52%)
Jul 14, 2022	26.00	26.30	25.38	26.24	328,058	-0.23(-0.87%)
Jul 13, 2022	26.13	26.64	26.10	26.47	280,424	-0.03(-0.11%)
Jul 12, 2022	26.05	26.70	26.01	26.50	333,675	+0.37(+1.42%)
Jul 11, 2022	27.18	27.63	26.01	26.13	381,909	-1.59(-5.74%)
Jul 08, 2022	28.36	28.70	27.64	27.72	395,442	-1.06(-3.68%)
Jul 07, 2022	27.78	29.20	27.69	28.78	464,970	+1.44(+5.27%)
Jul 06, 2022	27.83	28.44	26.96	27.34	346,555	-0.86(-3.05%)
Jul 05, 2022	27.46	28.23	26.63	28.20	452,104	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.