Skip to main content

Elbit Systems Ltd (NQ: ESLT )

178.89 -0.85 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 30.94 31.40 30.63 30.72 93,288 -0.28(-0.91%)
Jul 30, 2007 30.40 31.20 30.26 31.01 41,830 +1.00(+3.32%)
Jul 27, 2007 30.42 30.42 30.01 30.01 40,971 -0.01(-0.03%)
Jul 26, 2007 31.01 31.80 29.87 30.02 45,540 -1.12(-3.59%)
Jul 25, 2007 31.13 31.39 31.02 31.14 24,800 +0.05(+0.15%)
Jul 24, 2007 30.86 31.38 30.86 31.09 44,781 -0.18(-0.56%)
Jul 23, 2007 31.85 31.85 30.68 31.27 108,348 -1.59(-4.83%)
Jul 20, 2007 33.15 33.16 32.73 32.85 29,204 -0.10(-0.30%)
Jul 19, 2007 33.20 33.20 32.93 32.95 49,253 -0.59(-1.76%)
Jul 18, 2007 32.92 33.54 32.86 33.54 46,373 +0.64(+1.96%)
Jul 17, 2007 32.45 33.01 32.45 32.90 51,432 +0.74(+2.29%)
Jul 16, 2007 32.46 32.70 32.14 32.16 87,142 -1.52(-4.52%)
Jul 13, 2007 33.36 33.69 33.10 33.69 74,034 +0.02(+0.07%)
Jul 12, 2007 33.84 33.84 33.58 33.66 26,800 -0.41(-1.19%)
Jul 11, 2007 34.08 34.21 33.52 34.07 62,135 -0.21(-0.60%)
Jul 10, 2007 34.61 34.80 34.23 34.28 72,267 -0.80(-2.27%)
Jul 09, 2007 34.44 35.49 34.08 35.07 141,659 +0.99(+2.90%)
Jul 06, 2007 34.08 34.37 33.99 34.08 38,137 +0.08(+0.25%)
Jul 05, 2007 34.43 34.43 33.73 34.00 34,636 +0.13(+0.38%)
Jul 03, 2007 33.31 33.87 33.31 33.87 33,157 +0.94(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.