Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.155	2.155	2.155	2.155	145	+0.10(+5.11%)
Jul 30, 2019	2.080	2.090	2.040	2.050	8,164	-0.05(-2.48%)
Jul 29, 2019	2.087	2.129	2.080	2.102	2,966	+0.05(+2.51%)
Jul 26, 2019	2.040	2.051	2.040	2.051	2,100	+0.02(+1.03%)
Jul 25, 2019		2.030	2.030	2.030	39	+0.00(+0.00%)
Jul 24, 2019	2.030	2.030	2.030	2.030	1,001	-0.01(-0.49%)
Jul 23, 2019	2.040	2.046	2.040	2.040	4,200	-0.05(-2.46%)
Jul 22, 2019		2.091	2.091	2.091	42	+0.00(+0.00%)
Jul 19, 2019	2.040	2.091	2.040	2.091	600	+0.05(+2.52%)
Jul 18, 2019	2.040	2.040	2.040	2.040	4,485	-0.01(-0.49%)
Jul 17, 2019		2.050	2.050	2.050	55	+0.00(+0.00%)
Jul 16, 2019	2.050	2.050	2.050	2.050	334	+0.01(+0.49%)
Jul 15, 2019	2.040	2.040	2.040	2.040	696	+0.00(+0.00%)
Jul 12, 2019		2.040	2.040	2.040	1	+0.00(+0.00%)
Jul 11, 2019	2.050	2.050	2.040	2.040	496	-0.02(-0.80%)
Jul 10, 2019	2.040	2.057	2.040	2.057	3,190	-0.01(-0.71%)
Jul 09, 2019	2.071	2.071	2.071	2.071	256	-0.04(-1.77%)
Jul 08, 2019	2.120	2.120	2.109	2.109	1,097	-0.00(-0.22%)
Jul 05, 2019	2.113	2.113	2.113	2.113	200	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.