Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.035 +0.015 (+0.25%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.250	8.396	7.900	8.060	108,426	-0.23(-2.77%)
Jul 28, 2006	8.350	8.350	8.161	8.290	90,919	+0.04(+0.48%)
Jul 27, 2006	8.480	8.650	7.840	8.250	489,211	-2.16(-20.75%)
Jul 26, 2006	10.16	10.66	10.16	10.41	40,210	+0.31(+3.07%)
Jul 25, 2006	10.53	10.64	9.470	10.10	71,784	-0.34(-3.26%)
Jul 24, 2006	10.43	11.25	10.30	10.44	78,311	-0.08(-0.76%)
Jul 21, 2006	10.34	11.50	10.00	10.52	41,185	+0.37(+3.65%)
Jul 20, 2006	9.600	10.62	9.600	10.15	40,799	+0.75(+7.98%)
Jul 19, 2006	9.010	9.850	9.010	9.400	64,825	+0.16(+1.69%)
Jul 18, 2006	8.700	9.640	8.650	9.244	42,525	+0.54(+6.25%)
Jul 17, 2006	8.500	8.950	8.500	8.700	39,114	-0.34(-3.76%)
Jul 14, 2006	9.630	9.900	9.010	9.040	53,725	-0.63(-6.51%)
Jul 13, 2006	10.00	10.43	9.600	9.670	39,367	-0.37(-3.72%)
Jul 12, 2006	10.21	10.43	9.810	10.04	49,730	+0.15(+1.56%)
Jul 11, 2006	10.50	10.52	9.770	9.890	58,500	-0.61(-5.81%)
Jul 10, 2006	11.19	11.52	10.50	10.50	60,471	-0.54(-4.89%)
Jul 07, 2006	11.54	11.63	11.00	11.04	35,766	-0.29(-2.56%)
Jul 06, 2006	12.20	12.20	11.15	11.33	62,677	-0.37(-3.16%)
Jul 05, 2006	10.05	11.80	9.184	11.70	125,754	+1.45(+14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.