Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.88	11.88	11.16	11.41	18,923	-0.00(-0.00%)
Jul 28, 2006	11.70	11.81	11.12	11.41	31,422	-0.11(-0.95%)
Jul 27, 2006	12.17	12.36	11.27	11.52	51,197	-0.47(-3.94%)
Jul 26, 2006	11.63	12.39	11.27	11.99	37,035	+0.47(+4.10%)
Jul 25, 2006	11.99	11.99	11.27	11.52	28,846	-0.29(-2.46%)
Jul 24, 2006	11.81	12.36	11.01	11.81	42,331	+0.07(+0.62%)
Jul 21, 2006	12.54	12.57	10.90	11.74	92,237	-0.62(-5.00%)
Jul 20, 2006	11.48	12.36	10.72	12.36	151,855	+2.00(+19.29%)
Jul 19, 2006	10.79	10.79	9.812	10.36	36,618	-0.04(-0.35%)
Jul 18, 2006	9.630	11.01	9.521	10.39	76,658	+0.84(+8.74%)
Jul 17, 2006	8.904	9.558	8.904	9.558	25,247	+0.73(+8.23%)
Jul 14, 2006	9.085	9.267	8.577	8.831	33,905	-0.25(-2.80%)
Jul 13, 2006	9.085	9.376	8.104	9.085	56,885	-0.04(-0.40%)
Jul 12, 2006	9.122	9.267	8.867	9.122	19,350	-0.11(-1.18%)
Jul 11, 2006	7.995	9.412	7.995	9.231	69,108	+0.76(+9.01%)
Jul 10, 2006	9.449	9.485	8.359	8.468	69,437	-1.09(-11.41%)
Jul 07, 2006	11.08	11.12	7.813	9.558	131,244	-1.60(-14.33%)
Jul 06, 2006	9.921	11.37	9.772	11.16	141,819	+1.27(+12.87%)
Jul 05, 2006	9.812	9.994	9.267	9.885	51,081	+0.51(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.