Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.09	11.35	11.09	11.26	1,310	+0.17(+1.54%)
Jul 28, 2016	11.09	11.34	11.09	11.09	819	-0.50(-4.35%)
Jul 26, 2016	11.59	11.59	11.59	11.59	34	+0.00(+0.00%)
Jul 25, 2016	12.02	12.02	11.59	11.59	198	-0.50(-4.17%)
Jul 20, 2016	11.44	12.10	12.10	12.10	158	+0.40(+3.45%)
Jul 19, 2016	11.84	11.94	11.69	11.69	346	-0.10(-0.85%)
Jul 18, 2016	11.34	11.94	11.34	11.79	566	+0.42(+3.72%)
Jul 15, 2016	11.59	11.59	11.34	11.37	306	+0.03(+0.27%)
Jul 14, 2016	11.34	11.54	11.24	11.34	158	+0.25(+2.27%)
Jul 13, 2016	11.09	11.34	11.09	11.09	389	-0.03(-0.23%)
Jul 12, 2016	11.14	11.59	11.09	11.11	411	+0.03(+0.23%)
Jul 11, 2016	11.04	11.44	11.04	11.09	1,192	+0.30(+2.80%)
Jul 08, 2016	10.74	11.09	10.92	10.79	251	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.