Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.102	4.270	4.100	4.150	13,300	+0.11(+2.72%)
Jul 30, 2002	4.010	4.040	4.010	4.040	2,400	-0.16(-3.81%)
Jul 29, 2002	4.140	4.380	4.140	4.200	12,100	+0.06(+1.47%)
Jul 26, 2002	4.000	4.139	4.000	4.139	1,400	-0.14(-3.29%)
Jul 25, 2002	3.805	4.280	3.800	4.280	4,700	+0.48(+12.49%)
Jul 24, 2002	4.099	4.690	3.805	3.805	10,700	-0.00(-0.05%)
Jul 23, 2002	4.500	4.669	3.500	3.807	6,400	-0.69(-15.40%)
Jul 22, 2002	4.400	4.501	4.091	4.500	3,700	-0.06(-1.32%)
Jul 19, 2002	4.560	4.560	4.560	4.560	0	+0.01(+0.22%)
Jul 17, 2002	4.560	4.560	4.260	4.550	8,800	-0.30(-6.19%)
Jul 12, 2002	4.850	4.850	4.850	4.850	500	+0.15(+3.19%)
Jul 11, 2002	4.650	4.700	4.650	4.700	5,200	+0.01(+0.22%)
Jul 10, 2002	4.910	4.910	4.651	4.690	2,700	-0.10(-2.10%)
Jul 09, 2002	4.500	5.000	4.500	4.790	9,500	+0.39(+8.86%)
Jul 08, 2002	4.250	4.400	4.250	4.400	10,300	+0.15(+3.53%)
Jul 05, 2002	4.550	4.550	3.750	4.250	14,600	-0.35(-7.61%)
Jul 04, 2002	4.931	5.141	4.600	4.600	32,000	+0.00(+0.00%)
Jul 03, 2002	4.931	5.141	4.600	4.600	32,000	-0.20(-4.20%)
Jul 02, 2002	4.990	4.990	4.800	4.801	3,700	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.