Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.830	1.840	1.823	1.823	3,770	-0.01(-0.39%)
Jul 28, 2011	1.800	1.840	1.800	1.830	3,850	+0.02(+1.10%)
Jul 27, 2011	1.860	1.860	1.779	1.810	3,180	-0.10(-5.24%)
Jul 26, 2011	1.830	1.910	1.770	1.910	9,107	+0.08(+4.37%)
Jul 25, 2011	1.870	1.870	1.780	1.830	5,980	-0.01(-0.54%)
Jul 22, 2011	1.920	1.920	1.810	1.840	16,556	-0.05(-2.65%)
Jul 21, 2011	1.910	1.980	1.861	1.890	5,897	+0.01(+0.53%)
Jul 20, 2011	1.780	1.925	1.780	1.880	21,447	+0.08(+4.44%)
Jul 19, 2011	1.840	1.840	1.750	1.800	9,400	-0.04(-2.17%)
Jul 18, 2011	2.150	2.150	1.810	1.840	98,642	+0.05(+2.79%)
Jul 15, 2011	1.810	1.850	1.750	1.790	22,933	-0.01(-0.56%)
Jul 14, 2011	1.810	1.942	1.750	1.800	33,600	-0.06(-3.36%)
Jul 13, 2011	1.870	1.870	1.860	1.863	5,000	+0.00(+0.13%)
Jul 12, 2011	1.900	1.910	1.860	1.860	4,000	-0.09(-4.61%)
Jul 11, 2011	1.900	1.980	1.810	1.950	38,395	+0.03(+1.56%)
Jul 08, 2011	1.860	1.920	1.860	1.920	5,400	+0.05(+2.67%)
Jul 07, 2011	1.910	1.910	1.810	1.870	12,752	-0.04(-2.09%)
Jul 06, 2011	1.964	1.964	1.850	1.910	28,757	-0.06(-3.05%)
Jul 05, 2011	2.020	2.020	1.960	1.970	13,417	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.