Indicators

Barrett Business S (NQ: BBSI )

135.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.47	49.84	49.06	49.50	63,900	+0.04(+0.07%)
Jul 28, 2017	48.95	50.07	48.93	49.47	52,647	-0.13(-0.27%)
Jul 27, 2017	49.70	49.70	48.72	49.60	47,843	-0.18(-0.36%)
Jul 26, 2017	50.45	50.52	49.62	49.78	25,012	-0.40(-0.79%)
Jul 25, 2017	50.02	50.52	49.62	50.18	34,622	+0.18(+0.36%)
Jul 24, 2017	50.87	51.04	49.97	50.00	48,075	-0.86(-1.70%)
Jul 21, 2017	51.67	51.81	50.82	50.86	29,500	-0.62(-1.21%)
Jul 20, 2017	51.29	51.58	49.31	51.48	30,001	+0.17(+0.33%)
Jul 19, 2017	51.44	51.77	51.17	51.31	29,379	-0.12(-0.23%)
Jul 18, 2017	51.59	51.72	50.95	51.43	21,466	-0.29(-0.56%)
Jul 17, 2017	51.52	51.90	51.28	51.71	43,484	+0.03(+0.05%)
Jul 14, 2017	51.64	51.95	51.17	51.69	45,499	-0.11(-0.21%)
Jul 13, 2017	52.16	52.17	51.60	51.80	39,929	-0.38(-0.72%)
Jul 12, 2017	52.26	52.89	51.64	52.17	35,889	+0.01(+0.02%)
Jul 11, 2017	52.25	52.73	51.63	52.16	33,094	+0.01(+0.02%)
Jul 10, 2017	53.17	53.17	52.16	52.16	28,594	-1.01(-1.90%)
Jul 07, 2017	51.36	53.52	50.73	53.16	34,960	+1.80(+3.50%)
Jul 06, 2017	51.17	51.66	50.36	51.36	35,374	+0.00(+0.00%)
Jul 05, 2017	51.90	51.91	50.61	51.36	26,220	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.