Indicators

United Therapeutic (NQ: UTHR )

287.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.59	29.77	29.07	29.66	1,557,468	-0.14(-0.49%)
Jul 28, 2006	29.71	29.98	29.32	29.80	1,299,338	+0.21(+0.73%)
Jul 27, 2006	29.69	29.76	28.98	29.59	1,098,362	+0.05(+0.15%)
Jul 26, 2006	29.34	29.96	29.14	29.54	674,232	+0.05(+0.17%)
Jul 25, 2006	28.92	29.82	28.84	29.49	844,878	+0.48(+1.65%)
Jul 24, 2006	27.76	29.09	28.00	29.01	1,123,292	+1.25(+4.50%)
Jul 21, 2006	27.64	28.02	27.43	27.76	834,568	+0.02(+0.05%)
Jul 20, 2006	27.99	28.14	27.65	27.75	643,046	-0.25(-0.89%)
Jul 19, 2006	27.16	28.48	27.17	28.00	1,042,826	+0.84(+3.09%)
Jul 18, 2006	26.90	27.19	26.71	27.16	591,096	+0.37(+1.36%)
Jul 17, 2006	26.89	27.27	26.66	26.79	442,140	-0.09(-0.33%)
Jul 14, 2006	27.46	27.55	26.88	26.88	712,352	-0.64(-2.34%)
Jul 13, 2006	28.00	28.15	27.35	27.52	1,301,600	-0.54(-1.91%)
Jul 12, 2006	28.20	28.78	28.04	28.06	796,568	-0.21(-0.74%)
Jul 11, 2006	28.43	28.48	27.95	28.27	1,229,552	-0.26(-0.91%)
Jul 10, 2006	28.95	29.30	28.32	28.53	459,298	-0.43(-1.50%)
Jul 07, 2006	29.07	29.50	28.90	28.96	1,102,360	-0.14(-0.46%)
Jul 06, 2006	29.00	29.30	28.85	29.10	928,522	+0.20(+0.67%)
Jul 05, 2006	28.93	29.06	28.20	28.91	1,387,384	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.