Indicators

United Therapeutic (NQ: UTHR )

287.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	118.97	122.23	118.19	121.01	868,769	+2.02(+1.70%)
Jul 28, 2016	114.01	119.92	112.73	118.99	955,848	+5.79(+5.11%)
Jul 27, 2016	112.52	114.12	111.19	113.20	526,344	+0.75(+0.67%)
Jul 26, 2016	111.75	113.19	111.57	112.45	391,950	+0.32(+0.29%)
Jul 25, 2016	111.65	112.50	110.72	112.13	414,870	+0.72(+0.65%)
Jul 22, 2016	113.00	113.43	111.30	111.41	412,923	-1.02(-0.91%)
Jul 21, 2016	115.25	115.87	111.83	112.43	540,086	-2.40(-2.09%)
Jul 20, 2016	112.00	115.12	111.77	114.83	676,726	+3.96(+3.57%)
Jul 19, 2016	111.07	112.03	109.71	110.87	454,181	+0.01(+0.01%)
Jul 18, 2016	111.01	112.06	110.01	110.86	331,103	+0.11(+0.10%)
Jul 15, 2016	111.00	112.55	110.25	110.75	431,375	+0.54(+0.49%)
Jul 14, 2016	110.58	110.94	109.18	110.21	430,793	+0.97(+0.89%)
Jul 13, 2016	113.44	113.44	108.40	109.24	620,994	-3.69(-3.27%)
Jul 12, 2016	111.20	113.77	110.21	112.93	617,585	+2.69(+2.44%)
Jul 11, 2016	112.06	112.06	108.50	110.24	507,108	-0.92(-0.83%)
Jul 08, 2016	109.44	111.87	109.58	111.16	652,774	+1.58(+1.44%)
Jul 07, 2016	110.63	111.89	108.83	109.58	468,108	+1.85(+1.72%)
Jul 05, 2016	109.06	109.86	106.46	107.73	624,340	-1.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.