Indicators

United Therapeutic (NQ: UTHR )

274.71 -0.42 (-0.15%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	127.68	129.40	127.68	128.40	391,262	+0.05(+0.04%)
Jul 28, 2017	124.25	129.05	124.25	128.35	583,874	+3.25(+2.60%)
Jul 27, 2017	134.01	134.01	123.05	125.10	1,430,489	-6.30(-4.79%)
Jul 26, 2017	132.99	133.06	131.30	131.40	639,238	-0.98(-0.74%)
Jul 25, 2017	131.66	133.61	129.22	132.38	834,603	+0.89(+0.68%)
Jul 24, 2017	130.05	132.18	129.85	131.49	378,296	+1.51(+1.16%)
Jul 21, 2017	130.65	131.12	128.73	129.98	483,558	-1.38(-1.05%)
Jul 20, 2017		132.45	130.83	131.36	427,648	+0.11(+0.08%)
Jul 19, 2017	130.56	132.92	130.56	131.25	416,425	+1.29(+0.99%)
Jul 18, 2017	130.39	131.30	129.50	129.96	748,026	-0.28(-0.21%)
Jul 17, 2017	130.98	131.61	129.73	130.24	420,716	-0.38(-0.29%)
Jul 14, 2017	131.87	132.27	130.54	130.62	409,328	-1.08(-0.82%)
Jul 13, 2017	130.37	133.00	129.29	131.70	662,882	+1.76(+1.35%)
Jul 12, 2017	130.00	132.51	129.83	129.94	414,693	+0.07(+0.05%)
Jul 11, 2017	131.48	131.48	128.27	129.87	499,533	-1.08(-0.82%)
Jul 10, 2017	131.22	131.71	129.30	130.95	442,519	-0.10(-0.08%)
Jul 07, 2017	132.39	133.00	130.36	131.05	637,698	-0.66(-0.50%)
Jul 06, 2017	132.61	134.49	130.34	131.71	425,736	-2.15(-1.61%)
Jul 05, 2017	131.12	134.79	131.12	133.86	558,857	+1.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.