Indicators

First Finl Corp [In] (NQ: THFF )

35.14 -0.50 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.772	7.939	7.608	7.608	17,836	-0.17(-2.13%)
Jul 30, 2002	7.691	7.815	7.625	7.773	11,790	-0.04(-0.53%)
Jul 29, 2002	7.724	7.856	7.691	7.815	32,649	+0.12(+1.50%)
Jul 26, 2002	7.644	7.707	7.644	7.699	5,743	+0.05(+0.71%)
Jul 25, 2002	7.567	7.727	7.567	7.644	53,811	+0.06(+0.74%)
Jul 24, 2002	7.362	7.588	7.277	7.588	22,141	+0.22(+2.98%)
Jul 23, 2002	7.674	7.674	7.367	7.369	14,208	-0.31(-3.98%)
Jul 22, 2002	7.471	7.674	7.471	7.674	10,580	+0.18(+2.41%)
Jul 19, 2002	7.640	7.640	7.494	7.494	9,371	-0.20(-2.54%)
Jul 17, 2002	7.666	7.689	7.568	7.689	12,394	-0.25(-3.17%)
Jul 12, 2002	8.066	8.066	7.940	7.940	7,557	-0.20(-2.42%)
Jul 11, 2002	8.268	8.270	7.884	8.137	21,464	-0.06(-0.68%)
Jul 10, 2002	8.185	8.263	8.162	8.194	6,046	+0.06(+0.69%)
Jul 09, 2002	8.270	8.270	8.137	8.137	13,906	-0.13(-1.60%)
Jul 08, 2002	8.223	8.270	8.223	8.270	14,510	+0.05(+0.56%)
Jul 05, 2002	8.223	8.223	8.223	8.223	0	+0.00(+0.00%)
Jul 04, 2002	8.065	8.223	8.065	8.223	9,069	+0.00(+0.00%)
Jul 03, 2002	8.065	8.223	8.065	8.223	9,069	-0.00(-0.02%)
Jul 02, 2002	8.198	8.270	8.198	8.225	24,789	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.