Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.880 +0.080 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.443 3.490 3.387 3.424 14,069 -0.02(-0.54%)
Jul 30, 2008 3.584 3.631 3.434 3.443 34,081 -0.41(-10.71%)
Jul 29, 2008 3.856 3.931 3.743 3.856 4,263 +0.08(+2.24%)
Jul 28, 2008 3.659 3.828 3.631 3.771 19,608 -0.08(-1.95%)
Jul 25, 2008 3.631 3.884 3.621 3.846 9,870 +0.23(+6.22%)
Jul 24, 2008 3.912 3.931 3.612 3.621 56,428 -0.43(-10.65%)
Jul 23, 2008 4.053 4.165 3.903 4.053 10,516 -0.01(-0.23%)
Jul 22, 2008 3.996 4.062 3.959 4.062 4,266 -0.01(-0.23%)
Jul 21, 2008 3.884 4.147 3.809 4.071 10,384 +0.13(+3.33%)
Jul 18, 2008 4.034 4.147 3.912 3.940 5,201 -0.05(-1.18%)
Jul 17, 2008 4.278 4.315 3.978 3.987 54,354 -0.15(-3.63%)
Jul 16, 2008 4.259 4.278 4.137 4.137 69,907 -0.18(-4.13%)
Jul 15, 2008 4.231 4.325 4.231 4.315 15,566 +0.04(+0.88%)
Jul 14, 2008 4.269 4.315 4.062 4.278 9,745 +0.05(+1.22%)
Jul 11, 2008 4.269 4.278 3.996 4.226 51,195 -0.02(-0.55%)
Jul 10, 2008 4.334 4.334 4.147 4.250 93,290 +0.03(+0.67%)
Jul 09, 2008 4.118 4.297 4.118 4.222 13,602 +0.07(+1.58%)
Jul 08, 2008 4.118 4.156 4.109 4.156 34,884 +0.10(+2.55%)
Jul 07, 2008 4.015 4.090 3.903 4.053 13,442 +0.11(+2.86%)
Jul 04, 2008 3.903 3.940 3.884 3.940 119,524 +0.00(+0.00%)
Jul 03, 2008 3.903 3.940 3.884 3.940 119,524 +0.03(+0.72%)
Jul 02, 2008 3.959 3.959 3.903 3.912 19,732 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.