Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.43	15.90	15.00	15.86	469,545	+0.43(+2.79%)
Jul 30, 2002	14.89	15.50	14.47	15.43	741,100	+0.42(+2.80%)
Jul 29, 2002	15.25	15.44	14.63	15.01	49,850,000	+0.13(+0.87%)
Jul 26, 2002	14.63	14.88	13.94	14.88	997,097	+0.36(+2.48%)
Jul 25, 2002	14.46	15.42	14.14	14.52	982,308	+0.04(+0.28%)
Jul 24, 2002	12.80	14.50	12.63	14.48	1,219,395	+1.81(+14.29%)
Jul 23, 2002	12.87	13.51	12.63	12.67	667,803	-0.66(-4.95%)
Jul 22, 2002	13.30	13.96	12.90	13.33	1,164,976	-0.16(-1.19%)
Jul 19, 2002	13.79	13.97	13.13	13.49	1,370,300	-2.40(-15.10%)
Jul 17, 2002	15.69	16.65	15.44	15.89	716,600	+0.18(+1.14%)
Jul 12, 2002	15.90	16.38	15.70	15.71	453,000	-0.18(-1.13%)
Jul 11, 2002	16.15	16.50	15.40	15.89	658,800	-0.38(-2.34%)
Jul 10, 2002	17.12	17.15	16.19	16.27	544,700	-0.75(-4.41%)
Jul 09, 2002	16.98	17.02	16.98	17.02	580,500	+0.04(+0.24%)
Jul 08, 2002	17.07	17.07	16.98	16.98	309,400	-0.09(-0.53%)
Jul 05, 2002	16.86	17.20	16.76	17.07	248,500	+0.21(+1.25%)
Jul 04, 2002	15.79	16.89	15.75	16.86	228,000	+0.00(+0.00%)
Jul 03, 2002	15.79	16.89	15.75	16.86	226,700	+1.03(+6.51%)
Jul 02, 2002	16.51	17.25	15.80	15.83	1,316,300	-0.65(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.