Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.80 16.21 15.79 15.94 779,500 +0.15(+0.95%)
Jul 30, 2003 15.72 15.97 15.70 15.79 808,300 +0.04(+0.25%)
Jul 29, 2003 15.66 15.99 15.56 15.75 575,100 +0.05(+0.32%)
Jul 28, 2003 15.69 15.75 15.55 15.70 1,317,400 +0.02(+0.13%)
Jul 25, 2003 15.70 16.08 15.65 15.68 1,199,900 -0.18(-1.13%)
Jul 24, 2003 15.63 15.94 15.50 15.86 3,045,900 -1.09(-6.43%)
Jul 23, 2003 17.05 17.24 16.68 16.95 726,800 -0.09(-0.53%)
Jul 22, 2003 16.94 17.20 16.90 17.04 451,500 +0.01(+0.06%)
Jul 21, 2003 16.90 17.18 16.80 17.03 635,900 +0.10(+0.59%)
Jul 18, 2003 17.05 17.19 16.74 16.93 876,900 -0.10(-0.59%)
Jul 17, 2003 17.31 17.45 16.99 17.03 422,200 -0.40(-2.29%)
Jul 16, 2003 17.55 17.60 17.14 17.43 438,600 -0.07(-0.40%)
Jul 15, 2003 17.42 17.65 17.32 17.50 516,200 +0.15(+0.86%)
Jul 14, 2003 17.14 17.50 17.14 17.35 1,234,600 +0.18(+1.05%)
Jul 11, 2003 16.85 17.18 16.85 17.17 660,100 +0.27(+1.60%)
Jul 10, 2003 17.13 17.13 16.83 16.90 628,400 -0.32(-1.86%)
Jul 09, 2003 16.99 17.29 16.88 17.22 881,200 +0.04(+0.23%)
Jul 08, 2003 17.18 17.34 17.06 17.18 698,100 -0.06(-0.35%)
Jul 07, 2003 16.65 17.24 16.65 17.24 1,281,000 +0.68(+4.11%)
Jul 03, 2003 16.23 16.70 16.05 16.56 729,900 +0.05(+0.30%)
Jul 02, 2003 15.28 16.78 15.28 16.51 5,230,400 +1.22(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.