Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.10 22.19 21.90 22.00 525,200 -0.20(-0.90%)
Jul 29, 2004 22.15 22.37 21.96 22.20 449,300 +0.21(+0.95%)
Jul 28, 2004 22.41 22.48 21.88 21.99 565,400 -0.36(-1.61%)
Jul 27, 2004 21.97 22.53 21.77 22.35 701,300 +0.38(+1.73%)
Jul 26, 2004 21.91 22.18 21.76 21.97 312,400 +0.01(+0.05%)
Jul 23, 2004 22.30 22.33 21.82 21.96 427,100 -0.28(-1.26%)
Jul 22, 2004 22.05 22.38 21.64 22.24 713,400 +0.16(+0.72%)
Jul 21, 2004 23.04 23.10 22.07 22.08 1,033,000 -0.73(-3.20%)
Jul 20, 2004 22.10 22.81 21.99 22.81 649,500 +0.72(+3.26%)
Jul 19, 2004 22.25 22.25 22.05 22.09 696,400 -0.24(-1.07%)
Jul 16, 2004 22.62 22.62 22.15 22.33 499,100 -0.19(-0.84%)
Jul 15, 2004 22.13 22.60 22.10 22.52 480,400 +0.45(+2.04%)
Jul 14, 2004 22.38 22.40 21.98 22.07 1,001,000 -0.47(-2.09%)
Jul 13, 2004 22.75 22.80 22.40 22.54 520,500 -0.14(-0.62%)
Jul 12, 2004 23.00 23.03 22.58 22.68 417,400 -0.28(-1.22%)
Jul 09, 2004 22.90 23.09 22.82 22.96 375,500 +0.09(+0.39%)
Jul 08, 2004 23.29 23.31 22.47 22.87 755,200 -0.44(-1.89%)
Jul 07, 2004 24.05 24.09 23.20 23.31 759,000 -0.65(-2.71%)
Jul 06, 2004 24.00 24.10 23.73 23.96 454,400 -0.09(-0.37%)
Jul 02, 2004 24.35 24.42 24.00 24.05 317,600 -0.18(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.