Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.65	24.65	24.36	24.48	202,643	-0.14(-0.57%)
Jul 28, 2006	24.50	24.72	24.35	24.62	408,176	+0.23(+0.94%)
Jul 27, 2006	24.52	24.77	24.30	24.39	648,258	-0.08(-0.33%)
Jul 26, 2006	24.00	24.57	23.98	24.47	372,247	+0.30(+1.24%)
Jul 25, 2006	23.95	24.23	23.69	24.17	239,061	+0.33(+1.38%)
Jul 24, 2006	23.90	24.00	23.66	23.84	501,011	-0.06(-0.25%)
Jul 21, 2006	24.16	24.26	23.87	23.90	465,134	-0.34(-1.40%)
Jul 20, 2006	24.50	24.62	24.02	24.24	438,029	-0.24(-0.98%)
Jul 19, 2006	24.10	24.50	24.10	24.48	436,353	+0.35(+1.45%)
Jul 18, 2006	24.19	24.45	23.97	24.13	643,395	+0.01(+0.04%)
Jul 17, 2006	23.96	24.26	23.90	24.12	314,325	+0.11(+0.46%)
Jul 14, 2006	23.95	24.40	23.85	24.01	382,528	+0.04(+0.17%)
Jul 13, 2006	23.58	24.32	23.56	23.97	965,053	+0.19(+0.80%)
Jul 12, 2006	24.07	24.13	23.64	23.78	267,060	-0.39(-1.61%)
Jul 11, 2006	23.92	24.21	23.65	24.17	268,512	+0.17(+0.71%)
Jul 10, 2006	24.15	24.40	23.95	24.00	286,874	-0.13(-0.54%)
Jul 07, 2006	23.95	24.48	23.95	24.13	366,855	+0.07(+0.29%)
Jul 06, 2006	23.70	24.20	23.62	24.06	571,600	+0.36(+1.52%)
Jul 05, 2006	23.91	24.00	23.50	23.70	615,493	-0.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.