Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.50 25.56 25.11 25.16 1,047,345 -0.16(-0.63%)
Jul 30, 2007 25.42 25.76 25.06 25.32 710,536 -0.13(-0.51%)
Jul 27, 2007 24.49 25.56 24.41 25.45 1,210,567 +0.88(+3.58%)
Jul 26, 2007 24.70 24.99 23.92 24.57 1,221,658 -1.00(-3.91%)
Jul 25, 2007 25.50 25.64 24.92 25.57 939,229 +0.21(+0.83%)
Jul 24, 2007 26.00 26.01 25.34 25.36 593,659 -0.65(-2.50%)
Jul 23, 2007 26.22 26.25 25.96 26.01 277,870 -0.20(-0.76%)
Jul 20, 2007 26.27 26.29 26.19 26.21 349,654 -0.06(-0.23%)
Jul 19, 2007 26.36 26.41 26.27 26.27 222,826 -0.07(-0.27%)
Jul 18, 2007 26.40 26.43 26.25 26.34 484,670 -0.06(-0.23%)
Jul 17, 2007 26.39 26.48 26.25 26.40 809,532 -0.05(-0.19%)
Jul 16, 2007 26.58 26.75 26.44 26.45 663,950 -0.15(-0.56%)
Jul 13, 2007 26.50 26.72 26.46 26.60 1,143,891 +0.11(+0.42%)
Jul 12, 2007 26.55 26.59 26.46 26.49 523,454 -0.05(-0.19%)
Jul 11, 2007 26.55 26.57 26.50 26.54 852,914 +0.02(+0.08%)
Jul 10, 2007 26.70 26.70 26.52 26.52 931,030 -0.14(-0.53%)
Jul 09, 2007 26.45 26.69 26.45 26.66 687,340 +0.21(+0.79%)
Jul 06, 2007 26.40 26.47 26.37 26.45 628,137 +0.09(+0.34%)
Jul 05, 2007 26.40 26.44 26.35 26.36 575,377 -0.01(-0.04%)
Jul 03, 2007 26.50 26.50 26.36 26.37 318,131 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.