Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.50 13.41 12.22 12.84 743,766 +0.68(+5.59%)
Jul 30, 2008 12.50 12.50 11.87 12.16 405,661 -0.25(-2.01%)
Jul 29, 2008 12.41 12.57 11.70 12.41 381,233 +0.75(+6.43%)
Jul 28, 2008 11.83 11.89 11.60 11.66 225,217 -0.24(-2.02%)
Jul 25, 2008 12.25 12.40 11.88 11.90 333,836 -0.27(-2.22%)
Jul 24, 2008 12.37 12.59 12.09 12.17 364,858 -0.22(-1.78%)
Jul 23, 2008 12.05 12.45 12.05 12.39 468,737 +0.40(+3.34%)
Jul 22, 2008 11.28 12.00 11.28 11.99 446,160 +0.64(+5.64%)
Jul 21, 2008 11.40 11.48 11.23 11.35 399,166 -0.04(-0.35%)
Jul 18, 2008 11.35 11.46 11.07 11.39 487,321 +0.01(+0.09%)
Jul 17, 2008 11.53 11.64 11.10 11.38 499,996 -0.06(-0.52%)
Jul 16, 2008 11.06 11.47 11.04 11.44 781,231 +0.40(+3.62%)
Jul 15, 2008 11.17 11.44 10.91 11.04 971,969 -0.27(-2.39%)
Jul 14, 2008 12.14 12.17 11.19 11.31 613,809 -0.70(-5.83%)
Jul 11, 2008 11.46 12.13 11.35 12.01 524,035 +0.42(+3.62%)
Jul 10, 2008 11.53 11.91 11.50 11.59 439,757 +0.05(+0.43%)
Jul 09, 2008 12.02 12.19 11.51 11.54 533,375 -0.71(-5.80%)
Jul 08, 2008 11.33 12.25 11.33 12.25 609,720 +0.89(+7.83%)
Jul 07, 2008 11.31 11.58 11.15 11.36 736,051 +0.08(+0.71%)
Jul 04, 2008 11.46 11.75 11.16 11.28 469,418 +0.00(+0.00%)
Jul 03, 2008 11.46 11.75 11.16 11.28 469,418 -0.16(-1.40%)
Jul 02, 2008 12.01 12.06 11.44 11.44 836,065 -0.36(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.