Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.12 15.68 15.00 15.34 583,595 +0.01(+0.07%)
Jul 29, 2010 15.28 15.48 14.93 15.33 876,397 +0.23(+1.52%)
Jul 28, 2010 15.29 15.73 14.99 15.10 670,002 -0.18(-1.18%)
Jul 27, 2010 15.41 15.68 15.22 15.28 876,019 +0.03(+0.20%)
Jul 26, 2010 15.29 15.29 14.98 15.25 623,764 -0.03(-0.20%)
Jul 23, 2010 14.92 15.29 14.63 15.28 449,105 +0.24(+1.60%)
Jul 22, 2010 14.43 15.06 14.43 15.04 835,867 +0.86(+6.06%)
Jul 21, 2010 14.37 14.66 14.17 14.18 560,193 -0.11(-0.77%)
Jul 20, 2010 13.79 14.30 13.61 14.29 451,840 +0.26(+1.85%)
Jul 19, 2010 13.99 14.09 13.88 14.03 368,104 +0.13(+0.94%)
Jul 16, 2010 14.06 14.10 13.85 13.90 842,613 -0.30(-2.11%)
Jul 15, 2010 14.18 14.27 13.95 14.20 556,573 +0.02(+0.14%)
Jul 14, 2010 14.00 14.19 13.94 14.18 641,220 +0.07(+0.50%)
Jul 13, 2010 13.64 14.14 13.30 14.11 857,265 +0.68(+5.06%)
Jul 12, 2010 14.08 14.18 13.18 13.43 1,523,718 -1.14(-7.82%)
Jul 09, 2010 14.62 14.62 14.40 14.57 305,575 -0.04(-0.27%)
Jul 08, 2010 14.67 14.78 14.39 14.61 371,593 +0.18(+1.25%)
Jul 07, 2010 13.50 14.45 13.40 14.43 647,159 +1.08(+8.09%)
Jul 06, 2010 14.50 14.50 13.08 13.35 1,139,701 -0.90(-6.32%)
Jul 02, 2010 14.29 14.38 14.05 14.25 413,163 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.