Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.98	14.01	13.47	13.74	613,465	-0.19(-1.36%)
Jul 28, 2011	13.93	14.37	13.86	13.93	987,466	-0.05(-0.36%)
Jul 27, 2011	12.85	14.00	12.73	13.98	1,456,365	+2.14(+18.07%)
Jul 26, 2011	11.97	12.05	11.79	11.84	392,554	-0.17(-1.42%)
Jul 25, 2011	12.11	12.41	11.97	12.01	213,877	-0.28(-2.28%)
Jul 22, 2011	12.19	12.37	12.10	12.29	191,136	+0.12(+0.99%)
Jul 21, 2011	12.12	12.26	11.99	12.17	481,249	+0.09(+0.75%)
Jul 20, 2011	11.96	12.12	11.89	12.08	258,879	+0.08(+0.67%)
Jul 19, 2011	11.80	12.13	11.74	12.00	410,796	+0.25(+2.13%)
Jul 18, 2011	12.24	12.24	11.74	11.75	646,938	-0.55(-4.47%)
Jul 15, 2011	12.53	12.75	12.17	12.30	321,437	-0.21(-1.68%)
Jul 14, 2011	12.78	12.84	12.49	12.51	406,809	-0.19(-1.50%)
Jul 13, 2011	12.77	13.04	12.64	12.70	396,921	-0.04(-0.31%)
Jul 12, 2011	12.56	12.84	12.42	12.74	461,857	+0.14(+1.11%)
Jul 11, 2011	12.64	12.82	12.56	12.60	255,169	-0.25(-1.95%)
Jul 08, 2011	12.83	13.05	12.75	12.85	312,734	-0.21(-1.61%)
Jul 07, 2011	13.11	13.18	12.94	13.06	437,749	+0.06(+0.46%)
Jul 06, 2011	12.87	13.00	12.81	13.00	302,110	+0.09(+0.70%)
Jul 05, 2011	13.12	13.19	12.78	12.91	284,202	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.