Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.97 16.97 16.42 16.77 1,061,617 +0.85(+5.34%)
Jul 30, 2012 16.10 16.37 15.85 15.92 269,960 -0.23(-1.42%)
Jul 27, 2012 15.89 16.25 15.85 16.15 423,929 +0.40(+2.54%)
Jul 26, 2012 15.80 16.00 15.60 15.75 293,584 +0.25(+1.61%)
Jul 25, 2012 15.73 15.84 15.38 15.50 498,797 -0.14(-0.90%)
Jul 24, 2012 15.83 15.86 15.47 15.64 354,841 -0.20(-1.26%)
Jul 23, 2012 15.66 15.94 15.46 15.84 335,430 -0.10(-0.63%)
Jul 20, 2012 15.89 16.12 15.78 15.94 285,353 -0.03(-0.19%)
Jul 19, 2012 16.07 16.20 15.91 15.97 367,937 -0.05(-0.31%)
Jul 18, 2012 16.00 16.20 15.85 16.02 440,755 +0.02(+0.12%)
Jul 17, 2012 16.18 16.32 15.81 16.00 354,281 -0.12(-0.74%)
Jul 16, 2012 16.00 16.17 15.83 16.12 283,491 +0.06(+0.37%)
Jul 13, 2012 15.58 16.14 15.56 16.06 475,194 +0.50(+3.21%)
Jul 12, 2012 15.54 15.67 15.22 15.56 647,807 -0.16(-1.02%)
Jul 11, 2012 15.80 15.81 15.51 15.72 500,115 -0.09(-0.57%)
Jul 10, 2012 15.91 16.00 15.73 15.81 645,774 -0.01(-0.06%)
Jul 09, 2012 15.77 15.83 15.54 15.82 662,671 +0.14(+0.89%)
Jul 06, 2012 15.62 15.73 15.55 15.68 436,982 -0.14(-0.88%)
Jul 05, 2012 15.82 16.00 15.76 15.82 412,104 -0.07(-0.44%)
Jul 03, 2012 15.57 15.90 15.56 15.89 261,854 +0.30(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.