Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.48 25.97 25.37 25.77 0 +0.31(+1.22%)
Jul 30, 2013 25.35 25.63 25.19 25.46 0 +0.17(+0.67%)
Jul 29, 2013 25.44 25.54 25.04 25.29 0 -0.17(-0.67%)
Jul 26, 2013 25.52 25.64 25.29 25.46 0 -0.20(-0.78%)
Jul 25, 2013 25.32 25.74 25.24 25.66 0 +0.21(+0.83%)
Jul 24, 2013 25.30 25.56 25.11 25.45 0 +0.25(+1.01%)
Jul 23, 2013 25.53 25.73 25.18 25.20 0 -0.20(-0.77%)
Jul 22, 2013 25.49 25.65 25.35 25.39 0 -0.18(-0.70%)
Jul 19, 2013 25.50 25.68 25.50 25.57 337,422 -0.07(-0.27%)
Jul 18, 2013 25.66 25.78 25.55 25.64 0 +0.11(+0.43%)
Jul 17, 2013 25.68 25.84 25.42 25.53 255,680 -0.02(-0.08%)
Jul 16, 2013 25.88 25.99 25.46 25.55 0 -0.36(-1.39%)
Jul 15, 2013 25.99 26.07 25.69 25.91 0 -0.03(-0.12%)
Jul 12, 2013 25.72 26.01 25.65 25.94 0 +0.14(+0.54%)
Jul 11, 2013 25.31 26.47 25.28 25.80 0 +0.38(+1.49%)
Jul 10, 2013 24.93 25.51 24.77 25.42 0 +0.51(+2.05%)
Jul 09, 2013 24.74 24.91 24.52 24.91 0 +0.39(+1.59%)
Jul 08, 2013 24.66 24.69 24.36 24.52 0 -0.12(-0.49%)
Jul 05, 2013 24.43 24.64 24.23 24.64 0 +0.34(+1.40%)
Jul 03, 2013 23.75 24.32 23.56 24.30 0 +0.48(+2.02%)
Jul 02, 2013 23.71 23.98 23.50 23.82 0 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.