Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.94 18.00 17.75 17.91 343,652 +0.06(+0.34%)
Jul 30, 2015 17.72 17.92 17.57 17.85 303,074 +0.03(+0.17%)
Jul 29, 2015 17.65 17.90 17.63 17.82 305,822 +0.18(+1.02%)
Jul 28, 2015 17.50 17.69 17.33 17.64 394,977 +0.22(+1.26%)
Jul 27, 2015 17.41 17.56 17.28 17.42 492,624 -0.16(-0.91%)
Jul 24, 2015 17.80 17.84 17.50 17.58 489,363 -0.28(-1.57%)
Jul 23, 2015 17.81 17.89 17.71 17.86 635,163 +0.03(+0.17%)
Jul 22, 2015 17.56 17.84 17.50 17.83 415,842 +0.25(+1.42%)
Jul 21, 2015 17.30 17.58 17.19 17.58 731,781 +0.34(+1.97%)
Jul 20, 2015 17.26 17.34 17.05 17.24 549,301 -0.02(-0.12%)
Jul 17, 2015 17.47 17.47 17.14 17.26 341,782 -0.14(-0.80%)
Jul 16, 2015 17.31 17.44 17.18 17.40 404,725 +0.26(+1.52%)
Jul 15, 2015 17.23 17.28 16.93 17.14 525,598 -0.07(-0.41%)
Jul 14, 2015 17.02 17.26 17.02 17.21 324,405 +0.20(+1.18%)
Jul 13, 2015 17.02 17.15 16.94 17.01 253,552 +0.06(+0.35%)
Jul 10, 2015 17.09 17.20 16.80 16.95 327,509 +0.12(+0.71%)
Jul 09, 2015 17.05 17.23 16.73 16.83 404,919 -0.04(-0.24%)
Jul 08, 2015 16.96 17.20 16.67 16.87 470,555 -0.28(-1.63%)
Jul 07, 2015 17.27 17.33 16.75 17.15 684,364 -0.12(-0.69%)
Jul 06, 2015 16.99 17.27 16.97 17.27 475,063 +0.17(+0.99%)
Jul 02, 2015 17.36 17.10 17.10 17.10 485,500 -0.46(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.