Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.98	23.18	22.74	22.95	635,982	+0.00(+0.00%)
Jul 28, 2016	23.08	23.08	22.82	22.95	153,217	-0.13(-0.56%)
Jul 27, 2016	23.12	23.21	22.88	23.08	577,549	+0.00(+0.00%)
Jul 26, 2016	23.05	23.33	22.95	23.08	389,229	-0.03(-0.13%)
Jul 25, 2016	23.03	23.25	22.89	23.11	445,263	+0.07(+0.30%)
Jul 22, 2016	22.60	23.10	22.60	23.04	254,648	+0.39(+1.72%)
Jul 21, 2016	23.01	23.10	22.11	22.65	424,071	-0.46(-1.99%)
Jul 20, 2016	22.78	23.22	22.67	23.11	945,700	+0.37(+1.63%)
Jul 19, 2016	22.63	22.80	22.53	22.74	173,551	+0.00(+0.00%)
Jul 18, 2016	22.58	22.93	22.58	22.74	149,050	+0.08(+0.35%)
Jul 15, 2016	22.93	22.93	22.43	22.66	230,916	-0.11(-0.48%)
Jul 14, 2016	22.80	22.94	22.49	22.77	176,946	+0.13(+0.57%)
Jul 13, 2016	22.78	23.00	22.62	22.64	210,781	-0.11(-0.48%)
Jul 12, 2016	22.39	22.95	22.33	22.75	326,552	+0.58(+2.62%)
Jul 11, 2016	22.24	22.38	22.03	22.17	381,313	+0.10(+0.45%)
Jul 08, 2016	21.96	22.20	21.70	22.07	399,932	+0.37(+1.71%)
Jul 07, 2016	21.79	21.94	21.60	21.70	266,051	-0.20(-0.91%)
Jul 05, 2016	22.06	22.17	21.84	21.90	182,304	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.