Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.03	27.08	26.81	26.97	239,878	-0.09(-0.33%)
Jul 28, 2017	26.78	27.16	26.78	27.06	488,484	+0.07(+0.26%)
Jul 27, 2017	27.05	27.16	26.76	26.99	618,243	+0.00(+0.00%)
Jul 26, 2017	27.20	27.20	26.95	26.99	697,909	-0.15(-0.55%)
Jul 25, 2017	27.09	27.53	26.97	27.14	1,129,030	+0.15(+0.56%)
Jul 24, 2017	26.85	27.06	26.78	26.99	750,374	+0.12(+0.45%)
Jul 21, 2017	27.14	27.14	26.38	26.87	335,911	-0.16(-0.59%)
Jul 20, 2017	27.01	27.12	26.55	27.03	250,112	+0.04(+0.15%)
Jul 19, 2017	26.78	27.11	26.73	26.99	716,257	+0.28(+1.05%)
Jul 18, 2017	26.65	26.77	26.53	26.71	312,863	-0.07(-0.26%)
Jul 17, 2017	26.74	26.88	26.61	26.78	398,902	+0.14(+0.53%)
Jul 14, 2017	26.21	26.82	26.19	26.64	3,101,173	+0.43(+1.64%)
Jul 13, 2017	25.70	26.21	25.50	26.21	627,210	+0.55(+2.14%)
Jul 12, 2017	25.78	25.97	25.64	25.66	767,681	+0.17(+0.67%)
Jul 11, 2017	25.59	25.67	25.35	25.49	494,952	-0.07(-0.27%)
Jul 10, 2017	25.81	25.86	25.48	25.56	377,390	-0.30(-1.16%)
Jul 07, 2017	25.44	25.90	25.39	25.86	278,923	+0.44(+1.73%)
Jul 06, 2017	25.61	25.93	25.35	25.42	436,303	-0.38(-1.47%)
Jul 05, 2017	25.78	25.97	25.74	25.80	216,078	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.