Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.04 41.11 40.50 40.54 997,185 -0.26(-0.64%)
Jul 30, 2018 41.41 41.93 40.50 40.80 3,679,898 -0.52(-1.26%)
Jul 27, 2018 42.85 43.24 40.67 41.32 909,400 -1.29(-3.03%)
Jul 26, 2018 43.28 43.28 42.11 42.61 571,027 -0.85(-1.96%)
Jul 25, 2018 42.78 43.53 42.73 43.46 404,240 +0.84(+1.97%)
Jul 24, 2018 43.71 44.13 42.04 42.62 776,755 -1.03(-2.36%)
Jul 23, 2018 43.44 43.85 43.34 43.65 638,367 +0.09(+0.21%)
Jul 20, 2018 43.85 44.00 43.19 43.56 407,197 -0.14(-0.32%)
Jul 19, 2018 43.51 43.85 43.34 43.70 456,842 +0.10(+0.23%)
Jul 18, 2018 44.00 44.31 43.17 43.60 631,181 -0.42(-0.95%)
Jul 17, 2018 42.65 44.11 42.40 44.02 1,103,251 +2.11(+5.03%)
Jul 16, 2018 42.30 42.74 41.80 41.91 628,606 -0.49(-1.16%)
Jul 13, 2018 41.55 42.55 41.29 42.40 1,464,275 +1.11(+2.69%)
Jul 12, 2018 40.37 41.39 40.09 41.29 917,698 +1.32(+3.30%)
Jul 11, 2018 39.41 40.11 39.12 39.97 1,101,241 +0.04(+0.10%)
Jul 10, 2018 39.95 40.20 39.73 39.93 760,626 -0.12(-0.30%)
Jul 09, 2018 39.91 40.34 39.80 40.05 977,298 +0.33(+0.83%)
Jul 06, 2018 39.74 40.04 39.40 39.72 1,203,758 +0.18(+0.46%)
Jul 05, 2018 38.88 39.75 38.44 39.54 1,753,732 +0.09(+0.23%)
Jul 03, 2018 39.45 39.45 39.45 0 +5.24(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.