Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.947	9.947	9.051	9.051	164,530	-0.76(-7.72%)
Jul 30, 2002	9.939	9.954	9.472	9.809	180,230	-0.06(-0.62%)
Jul 29, 2002	9.908	10.10	9.610	9.870	312,608	-0.08(-0.77%)
Jul 26, 2002	9.725	10.10	9.717	9.947	145,106	-0.02(-0.23%)
Jul 25, 2002	9.258	10.04	9.036	9.970	265,780	+0.73(+7.86%)
Jul 24, 2002	7.781	9.281	7.766	9.243	300,641	+1.16(+14.39%)
Jul 23, 2002	8.504	8.661	8.049	8.080	141,471	-0.19(-2.31%)
Jul 22, 2002	8.799	8.990	7.927	8.271	218,241	-0.54(-6.16%)
Jul 19, 2002	8.876	9.029	8.608	8.814	172,258	-0.24(-2.70%)
Jul 17, 2002	8.891	9.411	8.569	9.059	66,916	-0.83(-8.36%)
Jul 12, 2002	10.05	10.25	9.602	9.885	65,740	-0.24(-2.34%)
Jul 11, 2002	10.15	10.27	9.809	10.12	253,682	-0.10(-0.97%)
Jul 10, 2002	10.64	10.64	10.03	10.22	180,361	-0.34(-3.19%)
Jul 09, 2002	10.41	10.79	10.41	10.56	169,905	+0.15(+1.40%)
Jul 08, 2002	10.90	10.98	10.71	10.41	99,460	-0.49(-4.49%)
Jul 05, 2002	10.60	11.19	10.57	10.90	79,332	+0.31(+2.89%)
Jul 04, 2002	10.56	10.79	10.54	10.60	86,259	+0.00(+0.00%)
Jul 03, 2002	10.56	10.79	10.54	10.60	86,259	-0.23(-2.12%)
Jul 02, 2002	10.60	11.09	10.60	10.83	175,917	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.