Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.04	41.04	40.21	40.24	458,564	-0.88(-2.14%)
Jul 28, 2016	41.43	41.50	41.05	41.11	144,119	-0.24(-0.58%)
Jul 27, 2016	41.23	41.62	40.95	41.36	267,851	+0.39(+0.95%)
Jul 26, 2016	40.31	41.14	40.20	40.97	223,392	+0.59(+1.47%)
Jul 25, 2016	40.24	40.52	40.11	40.37	140,174	+0.07(+0.17%)
Jul 22, 2016	40.86	41.19	40.25	40.31	215,811	-0.49(-1.20%)
Jul 21, 2016	41.29	41.47	40.60	40.80	295,136	-0.44(-1.06%)
Jul 20, 2016	40.89	41.33	40.37	41.23	283,241	+0.53(+1.31%)
Jul 19, 2016	41.32	41.32	40.58	40.70	239,103	-0.53(-1.29%)
Jul 18, 2016	40.82	41.42	40.62	41.23	352,358	+0.50(+1.23%)
Jul 15, 2016	40.42	40.94	40.27	40.74	333,893	+0.52(+1.28%)
Jul 14, 2016	41.38	41.71	39.84	40.22	403,330	-0.59(-1.46%)
Jul 13, 2016	40.02	40.92	39.81	40.81	526,733	+1.18(+2.97%)
Jul 12, 2016	39.61	39.97	37.90	39.63	1,016,030	-0.50(-1.24%)
Jul 11, 2016	40.22	40.41	39.51	40.13	336,912	+0.10(+0.26%)
Jul 08, 2016	39.97	40.69	39.89	40.03	259,577	+0.49(+1.25%)
Jul 07, 2016	39.83	40.08	38.83	39.54	408,119	-0.08(-0.19%)
Jul 05, 2016	39.61	39.94	39.41	39.61	279,662	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.