Indicators

Apogee Entrpr Inc (NQ: APOG )

65.80 +0.46 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.52	40.32	39.30	40.15	160,559	+0.66(+1.66%)
Jul 28, 2022	39.05	39.74	38.84	39.50	76,546	+0.62(+1.59%)
Jul 27, 2022	38.85	39.23	38.32	38.88	110,032	+0.11(+0.27%)
Jul 26, 2022	38.61	39.43	38.34	38.77	125,669	-0.29(-0.74%)
Jul 25, 2022	38.89	39.49	38.52	39.06	131,185	+0.17(+0.45%)
Jul 22, 2022	39.27	39.34	38.40	38.89	113,466	-0.13(-0.32%)
Jul 21, 2022	38.67	39.11	38.01	39.01	127,675	-0.14(-0.35%)
Jul 20, 2022	38.82	39.28	38.44	39.15	119,847	+0.51(+1.32%)
Jul 19, 2022	37.55	38.79	37.55	38.64	197,603	+1.39(+3.73%)
Jul 18, 2022	37.28	37.90	36.87	37.25	158,408	+0.47(+1.29%)
Jul 15, 2022	36.73	36.80	35.68	36.78	124,809	+0.68(+1.87%)
Jul 14, 2022	35.85	36.15	35.14	36.10	103,401	-0.25(-0.69%)
Jul 13, 2022	36.35	36.74	35.99	36.35	236,799	-0.47(-1.28%)
Jul 12, 2022	36.33	37.49	36.33	36.82	120,547	+0.12(+0.32%)
Jul 11, 2022	36.81	37.11	36.46	36.71	102,475	-0.26(-0.70%)
Jul 08, 2022	37.44	37.77	36.48	36.97	114,263	-0.13(-0.36%)
Jul 07, 2022	37.26	38.35	36.92	37.10	117,959	+0.12(+0.31%)
Jul 06, 2022	37.51	38.01	36.48	36.99	128,326	-0.83(-2.21%)
Jul 05, 2022	37.40	37.97	36.79	37.82	188,320	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.