Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.87	48.98	46.87	48.84	205,179	+2.01(+4.30%)
Jul 28, 2023	46.42	46.85	46.22	46.83	105,181	+0.56(+1.21%)
Jul 27, 2023	46.12	46.33	45.55	46.26	130,051	+0.22(+0.47%)
Jul 26, 2023	45.08	46.08	45.03	46.05	115,282	+0.80(+1.77%)
Jul 25, 2023	45.16	45.75	45.15	45.25	77,768	-0.16(-0.35%)
Jul 24, 2023	45.15	45.72	45.04	45.41	98,760	+0.23(+0.50%)
Jul 21, 2023	45.99	46.10	45.09	45.18	96,857	-0.64(-1.40%)
Jul 20, 2023	46.29	46.29	45.55	45.82	177,071	-0.26(-0.56%)
Jul 19, 2023	46.44	46.63	46.04	46.08	220,476	-0.64(-1.37%)
Jul 18, 2023	46.90	47.62	46.57	46.72	109,017	-0.21(-0.44%)
Jul 17, 2023	46.88	47.28	46.76	46.92	176,023	+0.05(+0.11%)
Jul 14, 2023	47.11	47.11	46.44	46.88	97,108	-0.33(-0.69%)
Jul 13, 2023	47.73	47.96	46.92	47.20	97,425	-0.67(-1.40%)
Jul 12, 2023	48.07	48.32	47.73	47.87	102,135	+0.28(+0.58%)
Jul 11, 2023	47.03	47.66	46.88	47.60	126,993	+0.59(+1.26%)
Jul 10, 2023	47.02	47.75	46.90	47.00	150,437	+0.15(+0.31%)
Jul 07, 2023	46.08	47.08	46.08	46.86	179,742	+0.80(+1.75%)
Jul 06, 2023	45.92	46.51	44.92	46.05	206,533	-0.09(-0.19%)
Jul 05, 2023	46.40	46.64	45.71	46.14	216,834	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.