Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.600 7.010 6.590 6.870 87,629 +0.30(+4.57%)
Jul 30, 2018 6.590 6.770 6.550 6.570 62,748 -0.01(-0.15%)
Jul 27, 2018 6.850 6.940 6.530 6.580 50,100 -0.27(-3.94%)
Jul 26, 2018 6.780 6.910 6.770 6.850 54,766 +0.10(+1.48%)
Jul 25, 2018 6.760 6.800 6.690 6.750 75,743 -0.01(-0.15%)
Jul 24, 2018 6.730 6.860 6.680 6.760 58,582 +0.03(+0.45%)
Jul 23, 2018 6.820 6.940 6.620 6.730 123,349 -0.05(-0.74%)
Jul 20, 2018 6.910 7.020 6.740 6.780 116,331 -0.15(-2.16%)
Jul 19, 2018 6.650 7.060 6.650 6.930 150,284 +0.27(+4.05%)
Jul 18, 2018 6.520 6.680 6.440 6.660 223,991 +0.13(+1.99%)
Jul 17, 2018 6.510 6.600 6.490 6.530 68,283 +0.01(+0.15%)
Jul 16, 2018 6.690 6.690 6.470 6.520 58,856 -0.14(-2.03%)
Jul 13, 2018 6.550 6.690 6.540 6.655 68,333 +0.12(+1.76%)
Jul 12, 2018 6.510 6.550 6.430 6.540 57,443 +0.07(+1.08%)
Jul 11, 2018 6.440 6.510 6.400 6.470 71,969 -0.01(-0.15%)
Jul 10, 2018 6.600 6.630 6.450 6.480 45,058 -0.12(-1.82%)
Jul 09, 2018 6.500 6.660 6.500 6.600 69,654 +0.13(+2.01%)
Jul 06, 2018 6.390 6.550 6.390 6.470 66,814 +0.10(+1.57%)
Jul 05, 2018 6.270 6.450 6.230 6.370 61,136 +0.12(+1.92%)
Jul 03, 2018 6.250 6.250 6.250 0 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.