Indicators

Cintas Corp (NQ: CTAS )

677.97 +8.74 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.14	27.73	27.03	27.39	2,011,857	-0.07(-0.25%)
Jul 28, 2011	27.52	27.66	27.34	27.45	2,306,980	-0.02(-0.06%)
Jul 27, 2011	28.15	28.16	27.43	27.47	1,954,200	-0.81(-2.86%)
Jul 26, 2011	28.65	29.06	28.15	28.28	1,095,564	-0.26(-0.91%)
Jul 25, 2011	28.68	28.76	28.42	28.54	2,195,688	-0.38(-1.31%)
Jul 22, 2011	28.84	28.99	28.55	28.92	2,058,675	+0.16(+0.56%)
Jul 21, 2011	28.52	28.97	28.29	28.76	3,088,364	+0.24(+0.86%)
Jul 20, 2011	28.39	28.70	27.85	28.52	6,499,843	+2.55(+9.82%)
Jul 19, 2011	25.68	26.07	25.65	25.97	1,535,974	+0.35(+1.38%)
Jul 18, 2011	26.07	26.07	25.54	25.61	1,608,362	-0.52(-2.00%)
Jul 15, 2011	26.39	26.39	25.98	26.13	1,299,067	-0.13(-0.51%)
Jul 14, 2011	26.76	26.76	26.18	26.27	2,347,714	-0.29(-1.11%)
Jul 13, 2011	27.27	27.29	26.44	26.56	3,030,424	-0.61(-2.26%)
Jul 12, 2011	27.72	27.88	27.12	27.18	2,383,312	-0.53(-1.91%)
Jul 11, 2011	27.86	27.99	27.56	27.71	1,271,380	-0.53(-1.88%)
Jul 08, 2011	28.42	28.53	28.12	28.24	1,261,650	-0.47(-1.64%)
Jul 07, 2011	28.70	28.98	28.65	28.71	1,552,172	+0.35(+1.22%)
Jul 06, 2011	28.41	28.50	28.29	28.36	1,207,785	-0.09(-0.33%)
Jul 05, 2011	28.42	28.63	28.14	28.46	1,429,556	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.