Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.161 1.177 1.155 1.155 1,213,861 -0.01(-1.28%)
Jul 30, 2007 1.145 1.173 1.131 1.170 3,413,837 -0.00(-0.08%)
Jul 27, 2007 1.188 1.189 1.164 1.171 571,636 -0.01(-1.12%)
Jul 26, 2007 1.177 1.192 1.157 1.184 985,819 -0.01(-1.25%)
Jul 25, 2007 1.193 1.217 1.193 1.199 803,229 +0.01(+0.44%)
Jul 24, 2007 1.190 1.201 1.188 1.194 943,861 +0.00(+0.22%)
Jul 23, 2007 1.186 1.192 1.170 1.191 729,498 -0.00(-0.22%)
Jul 20, 2007 1.186 1.203 1.186 1.194 507,264 -0.00(-0.29%)
Jul 19, 2007 1.168 1.201 1.164 1.197 380,414 +0.03(+2.72%)
Jul 18, 2007 1.163 1.173 1.158 1.165 413,615 -0.02(-1.56%)
Jul 17, 2007 1.173 1.209 1.173 1.184 997,502 +0.01(+0.68%)
Jul 16, 2007 1.175 1.177 1.151 1.176 538,832 +0.00(+0.07%)
Jul 13, 2007 1.168 1.179 1.158 1.175 217,924 +0.01(+1.21%)
Jul 12, 2007 1.170 1.178 1.151 1.161 378,123 -0.01(-0.45%)
Jul 11, 2007 1.133 1.187 1.133 1.166 1,389,736 +0.05(+4.17%)
Jul 10, 2007 1.054 1.129 1.054 1.120 3,278,264 +0.06(+5.39%)
Jul 09, 2007 1.058 1.068 1.048 1.062 1,473,812 -0.00(-0.17%)
Jul 06, 2007 1.071 1.083 1.064 1.064 604,055 -0.01(-1.06%)
Jul 05, 2007 1.071 1.076 1.059 1.076 1,163,475 -0.01(-0.81%)
Jul 03, 2007 1.073 1.092 1.073 1.084 225,070 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.