Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.79	24.16	23.70	24.07	37,151	+0.37(+1.56%)
Jul 28, 2022	23.52	23.85	23.45	23.70	24,303	+0.41(+1.75%)
Jul 27, 2022	23.17	23.49	23.17	23.29	17,892	+0.22(+0.94%)
Jul 26, 2022	23.29	23.38	22.94	23.07	28,409	-0.28(-1.22%)
Jul 25, 2022	23.01	23.51	23.01	23.35	24,017	+0.38(+1.65%)
Jul 22, 2022	23.47	23.65	22.80	22.98	12,276	-0.57(-2.41%)
Jul 21, 2022	23.07	23.54	23.02	23.54	28,400	+0.24(+1.02%)
Jul 20, 2022	23.16	23.31	22.90	23.31	16,254	+0.25(+1.07%)
Jul 19, 2022	23.07	23.14	22.70	23.06	11,226	+0.22(+0.95%)
Jul 18, 2022	22.97	23.00	22.72	22.84	19,955	+0.07(+0.29%)
Jul 15, 2022	22.47	22.80	22.12	22.78	12,417	+0.40(+1.78%)
Jul 14, 2022	22.43	22.43	22.05	22.38	19,392	-0.33(-1.46%)
Jul 13, 2022	22.88	23.03	22.57	22.71	12,779	-0.29(-1.28%)
Jul 12, 2022	22.96	23.06	22.82	23.00	25,530	-0.01(-0.04%)
Jul 11, 2022	22.90	23.07	22.46	23.01	17,051	+0.06(+0.25%)
Jul 08, 2022	23.16	23.53	22.81	22.96	20,348	-0.35(-1.50%)
Jul 07, 2022	23.01	23.31	22.74	23.31	46,211	+0.37(+1.61%)
Jul 06, 2022	22.80	22.98	22.79	22.94	35,306	+0.13(+0.58%)
Jul 05, 2022	23.16	23.16	22.17	22.80	33,706	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.