Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.297 2.331 2.297 2.318 12,281 +0.02(+1.06%)
Jul 30, 2003 2.287 2.294 2.276 2.294 14,035 +0.01(+0.24%)
Jul 29, 2003 2.311 2.311 2.289 2.289 1,403 +0.00(+0.07%)
Jul 28, 2003 2.280 2.317 2.280 2.287 5,263 +0.01(+0.31%)
Jul 25, 2003 2.280 2.280 2.280 2.280 2,807 -0.00(-0.12%)
Jul 24, 2003 2.434 2.434 2.244 2.283 27,721 -0.17(-6.97%)
Jul 23, 2003 2.478 2.486 2.434 2.454 7,719 -0.02(-0.75%)
Jul 22, 2003 2.538 2.538 2.472 2.472 3,508 -0.06(-2.31%)
Jul 21, 2003 2.489 2.599 2.489 2.531 24,913 +0.09(+3.50%)
Jul 18, 2003 2.445 2.445 2.445 2.445 350 -0.03(-1.27%)
Jul 17, 2003 2.444 2.477 2.444 2.477 2,456 +0.05(+2.12%)
Jul 16, 2003 2.425 2.425 2.425 2.425 3,508 -0.00(-0.06%)
Jul 15, 2003 2.543 2.543 2.425 2.427 54,389 -0.09(-3.62%)
Jul 14, 2003 2.511 2.524 2.494 2.518 10,877 -0.05(-1.83%)
Jul 11, 2003 2.667 2.588 2.565 2.565 2,456 -0.10(-3.84%)
Jul 10, 2003 2.575 2.713 2.575 2.667 4,561 +0.05(+1.90%)
Jul 09, 2003 2.595 2.618 2.593 2.618 2,807 +0.02(+0.65%)
Jul 08, 2003 2.657 2.663 2.596 2.601 9,123 -0.08(-3.02%)
Jul 07, 2003 2.626 2.714 2.623 2.682 23,159 +0.15(+5.91%)
Jul 03, 2003 2.522 2.569 2.439 2.532 22,808 -0.01(-0.45%)
Jul 02, 2003 2.330 2.550 2.323 2.543 50,529 +0.20(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.