Indicators

Flexsteel Inds (NQ: FLXS )

35.10 -0.08 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.95	11.23	10.80	11.23	3,283	+0.29(+2.69%)
Jul 28, 2011	11.05	11.08	10.76	10.93	9,131	-0.12(-1.10%)
Jul 27, 2011	10.77	11.10	10.70	11.05	9,091	+0.28(+2.60%)
Jul 26, 2011	10.77	10.84	10.77	10.77	7,684	-0.09(-0.79%)
Jul 25, 2011	10.87	10.89	10.77	10.86	6,982	-0.03(-0.26%)
Jul 22, 2011	10.89	11.23	10.85	10.89	3,024	+0.09(+0.82%)
Jul 21, 2011	11.06	11.06	10.80	10.80	3,046	-0.23(-2.10%)
Jul 20, 2011	10.78	11.18	10.70	11.03	9,249	+0.24(+2.19%)
Jul 19, 2011	10.70	10.98	10.70	10.80	8,020	+0.06(+0.53%)
Jul 18, 2011	10.77	10.77	10.58	10.74	12,922	-0.03(-0.27%)
Jul 15, 2011	10.77	10.77	10.68	10.77	7,922	+0.03(+0.27%)
Jul 14, 2011	10.80	10.86	10.59	10.74	15,820	-0.09(-0.86%)
Jul 13, 2011	10.65	10.83	10.65	10.83	918	+0.21(+1.96%)
Jul 12, 2011	10.77	10.78	10.61	10.62	10,720	-0.14(-1.33%)
Jul 11, 2011	10.95	10.95	10.70	10.77	17,065	-0.14(-1.32%)
Jul 08, 2011	10.88	10.98	10.84	10.91	7,373	+0.03(+0.26%)
Jul 07, 2011	10.74	10.88	10.74	10.88	2,368	+0.19(+1.74%)
Jul 06, 2011	10.59	10.77	10.55	10.70	17,557	+0.00(+0.00%)
Jul 05, 2011	10.59	10.71	10.59	10.70	4,666	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.