Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.21	19.28	19.01	19.19	5,950	+0.44(+2.33%)
Jul 28, 2023	19.57	19.57	18.76	18.76	6,284	-0.61(-3.16%)
Jul 27, 2023	18.60	19.52	18.24	19.37	6,847	+0.07(+0.36%)
Jul 26, 2023	19.37	19.37	19.12	19.30	2,607	-0.02(-0.10%)
Jul 25, 2023	19.85	19.85	19.29	19.32	5,057	-0.53(-2.67%)
Jul 24, 2023	19.94	19.94	19.85	19.85	1,144	+0.17(+0.85%)
Jul 21, 2023	19.65	19.88	19.65	19.68	1,361	+0.44(+2.27%)
Jul 20, 2023	19.25	19.25	19.25	19.25	899	-0.50(-2.56%)
Jul 19, 2023	19.75	19.75	19.57	19.75	779	-0.02(-0.10%)
Jul 18, 2023	19.51	19.77	19.22	19.77	1,553	+0.13(+0.65%)
Jul 17, 2023	19.58	19.81	19.58	19.64	2,435	+0.06(+0.30%)
Jul 14, 2023	19.32	19.93	19.32	19.58	1,821	-0.26(-1.33%)
Jul 13, 2023	19.43	19.85	19.43	19.85	809	+0.09(+0.45%)
Jul 12, 2023	19.78	19.78	19.67	19.76	1,311	+0.19(+0.95%)
Jul 11, 2023	19.05	19.99	19.05	19.57	4,696	+0.70(+3.69%)
Jul 10, 2023	19.26	19.26	18.83	18.88	3,772	-0.22(-1.13%)
Jul 07, 2023	18.96	19.09	18.90	19.09	2,214	+0.26(+1.41%)
Jul 06, 2023	18.72	18.93	18.30	18.83	8,741	+0.10(+0.52%)
Jul 05, 2023	19.01	19.02	18.73	18.73	7,004	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.