Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.99	25.01	24.72	24.72	1,320	-0.27(-1.06%)
Jul 28, 2011	25.01	25.28	24.99	24.99	3,472	+0.30(+1.24%)
Jul 27, 2011	24.68	24.68	24.68	24.68	451	-0.44(-1.76%)
Jul 22, 2011	25.14	25.12	25.12	25.12	770	+0.29(+1.15%)
Jul 21, 2011	24.85	24.85	24.84	24.84	308	-0.14(-0.57%)
Jul 20, 2011	25.00	25.00	24.98	24.98	892	+0.26(+1.07%)
Jul 19, 2011	24.97	24.97	24.71	24.71	1,069	-0.16(-0.65%)
Jul 18, 2011	24.88	24.88	24.88	24.88	192	-0.27(-1.06%)
Jul 15, 2011	25.02	25.16	24.82	25.14	1,078	+0.43(+1.73%)
Jul 14, 2011	24.71	24.71	24.71	24.71	154	-0.43(-1.70%)
Jul 13, 2011	25.06	25.14	25.06	25.14	1,137	+0.05(+0.18%)
Jul 06, 2011	25.30	25.10	25.10	25.10	616	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.