Indicators

Investors Title Company (NQ: ITIC )

169.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	120.49	120.49	118.47	118.47	7,335	+0.19(+0.16%)
Jul 28, 2017	120.17	120.17	117.80	118.29	4,821	-0.51(-0.43%)
Jul 27, 2017	118.18	118.94	116.95	118.80	3,537	-0.14(-0.12%)
Jul 26, 2017	116.79	119.93	116.78	118.93	5,897	+2.87(+2.47%)
Jul 25, 2017	114.55	117.79	114.55	116.06	13,428	+1.70(+1.48%)
Jul 24, 2017	117.45	117.45	114.37	114.37	8,777	-1.79(-1.54%)
Jul 21, 2017	117.97	117.97	117.97	116.16	4,913	-0.58(-0.50%)
Jul 20, 2017	113.59	117.10	113.59	116.74	4,580	-2.15(-1.81%)
Jul 19, 2017	121.46	121.46	115.74	118.90	5,424	-2.08(-1.72%)
Jul 18, 2017	123.93	123.93	120.96	120.98	6,593	-3.26(-2.63%)
Jul 17, 2017	126.04	126.68	124.24	124.24	5,983	-1.79(-1.42%)
Jul 14, 2017	124.52	126.03	124.52	126.03	1,236	-0.75(-0.59%)
Jul 13, 2017	126.98	126.98	125.49	126.78	1,765	+1.77(+1.42%)
Jul 12, 2017	125.46	125.58	124.84	125.01	9,650	+0.04(+0.03%)
Jul 11, 2017	127.49	127.49	124.78	124.97	3,797	-0.77(-0.61%)
Jul 10, 2017	127.62	127.62	125.74	125.74	3,151	-1.78(-1.40%)
Jul 07, 2017	126.23	127.52	126.23	127.52	3,158	+1.84(+1.46%)
Jul 06, 2017	127.67	128.69	125.68	125.68	3,440	-3.93(-3.03%)
Jul 05, 2017	129.45	132.08	128.53	129.61	2,415	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.