Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.950	7.950	7.510	7.540	28,083	-0.18(-2.33%)
Jul 28, 2016	7.920	8.000	7.640	7.720	23,485	-0.23(-2.89%)
Jul 27, 2016	8.180	8.180	7.820	7.950	106,173	-0.23(-2.81%)
Jul 26, 2016	8.166	8.280	8.150	8.180	35,869	+0.01(+0.12%)
Jul 25, 2016	7.860	8.240	7.860	8.170	64,841	+0.28(+3.55%)
Jul 22, 2016	7.750	7.990	7.750	7.890	29,433	+0.18(+2.33%)
Jul 21, 2016	7.620	7.790	7.600	7.710	35,727	+0.09(+1.18%)
Jul 20, 2016	7.550	7.700	7.510	7.620	31,527	+0.12(+1.60%)
Jul 19, 2016	7.500	7.530	7.470	7.500	10,251	+0.03(+0.40%)
Jul 18, 2016	7.490	7.520	7.450	7.470	27,004	+0.01(+0.13%)
Jul 15, 2016	7.370	7.490	7.330	7.460	19,738	+0.07(+0.95%)
Jul 14, 2016	7.433	7.433	7.360	7.390	8,009	-0.04(-0.54%)
Jul 13, 2016	7.430	7.500	7.400	7.430	7,662	-0.02(-0.27%)
Jul 12, 2016	7.480	7.550	7.440	7.450	25,342	-0.01(-0.13%)
Jul 11, 2016	7.460	7.540	7.420	7.460	10,927	+0.02(+0.27%)
Jul 08, 2016	7.430	7.510	7.425	7.440	7,008	+0.07(+0.95%)
Jul 07, 2016	7.300	7.370	7.280	7.370	7,219	+0.05(+0.68%)
Jul 05, 2016	7.440	7.440	7.228	7.320	31,672	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.