Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.753 4.911 4.753 4.890 124,236 +0.09(+1.95%)
Jul 30, 2009 5.127 5.371 4.746 4.796 216,086 -0.22(-4.30%)
Jul 29, 2009 5.271 5.371 5.012 5.012 49,063 -0.35(-6.44%)
Jul 28, 2009 5.098 5.364 5.055 5.357 73,069 +0.22(+4.20%)
Jul 27, 2009 5.199 5.278 5.012 5.141 69,489 -0.17(-3.12%)
Jul 24, 2009 5.271 5.343 5.127 5.307 68,098 -0.04(-0.67%)
Jul 23, 2009 4.962 5.350 4.883 5.343 111,004 +0.36(+7.22%)
Jul 22, 2009 4.638 5.055 4.638 4.983 90,572 +0.32(+6.78%)
Jul 21, 2009 4.875 4.875 4.552 4.667 41,200 -0.18(-3.71%)
Jul 20, 2009 4.724 4.868 4.724 4.847 37,944 +0.17(+3.69%)
Jul 17, 2009 5.062 5.062 4.609 4.674 106,035 -0.37(-7.41%)
Jul 16, 2009 4.897 5.048 4.847 5.048 60,845 +0.09(+1.74%)
Jul 15, 2009 4.739 4.962 4.631 4.962 117,093 +0.34(+7.31%)
Jul 14, 2009 4.746 4.746 4.523 4.624 74,929 +0.04(+0.78%)
Jul 13, 2009 4.329 4.660 4.207 4.588 86,213 +0.28(+6.51%)
Jul 10, 2009 4.235 4.336 4.135 4.307 60,457 +0.04(+1.01%)
Jul 09, 2009 4.343 4.394 4.207 4.264 103,417 -0.05(-1.17%)
Jul 08, 2009 4.444 4.444 4.178 4.314 100,733 -0.09(-1.96%)
Jul 07, 2009 4.343 4.616 4.293 4.401 70,119 +0.07(+1.66%)
Jul 06, 2009 4.509 4.559 4.178 4.329 92,744 -0.22(-4.75%)
Jul 02, 2009 4.616 4.782 4.494 4.545 135,128 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.