Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.441	4.600	4.441	4.517	73,511	+0.00(+0.00%)
Jul 28, 2011	4.449	4.584	4.434	4.517	72,974	+0.02(+0.50%)
Jul 27, 2011	4.607	4.690	4.486	4.494	129,934	-0.14(-3.08%)
Jul 26, 2011	4.916	4.916	4.630	4.637	60,945	-0.26(-5.23%)
Jul 25, 2011	4.878	4.946	4.825	4.893	58,757	-0.06(-1.22%)
Jul 22, 2011	4.998	5.075	4.946	4.953	53,236	-0.12(-2.37%)
Jul 21, 2011	4.998	5.081	4.968	5.074	54,277	+0.08(+1.51%)
Jul 20, 2011	5.066	5.066	4.901	4.998	25,848	-0.05(-1.04%)
Jul 19, 2011	4.908	5.074	4.818	5.051	70,008	+0.23(+4.84%)
Jul 18, 2011	4.983	4.983	4.788	4.818	58,590	-0.23(-4.48%)
Jul 15, 2011	4.878	5.066	4.878	5.044	113,947	+0.20(+4.04%)
Jul 14, 2011	5.119	5.119	4.840	4.848	67,832	-0.27(-5.29%)
Jul 13, 2011	5.059	5.209	4.961	5.119	81,871	+0.12(+2.41%)
Jul 12, 2011	5.036	5.075	4.976	4.998	50,355	-0.05(-1.04%)
Jul 11, 2011	4.976	5.081	4.968	5.051	49,461	-0.05(-0.89%)
Jul 08, 2011	5.036	5.126	4.968	5.096	37,302	-0.03(-0.59%)
Jul 07, 2011	5.028	5.126	4.931	5.126	60,977	+0.16(+3.18%)
Jul 06, 2011	4.878	4.998	4.855	4.968	49,271	+0.08(+1.54%)
Jul 05, 2011	4.893	4.908	4.780	4.893	42,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.