Indicators

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.631	5.711	5.593	5.627	195,105	-0.07(-1.20%)
Jul 28, 2011	5.566	5.737	5.524	5.695	80,235	+0.10(+1.77%)
Jul 27, 2011	5.718	5.720	5.585	5.596	119,321	-0.12(-2.13%)
Jul 26, 2011	5.730	5.790	5.693	5.718	23,235	-0.03(-0.46%)
Jul 25, 2011	5.775	5.825	5.711	5.745	48,111	-0.06(-1.05%)
Jul 22, 2011	5.813	5.829	5.737	5.806	26,653	-0.00(-0.07%)
Jul 21, 2011	5.771	5.825	5.650	5.810	120,603	+0.06(+1.06%)
Jul 20, 2011	5.832	5.886	5.737	5.749	42,975	-0.08(-1.31%)
Jul 19, 2011	5.703	5.880	5.566	5.825	129,263	+0.02(+0.26%)
Jul 18, 2011	5.863	5.863	5.684	5.810	71,848	-0.08(-1.29%)
Jul 15, 2011	5.741	5.901	5.566	5.886	228,359	+0.14(+2.38%)
Jul 14, 2011	5.909	5.909	5.669	5.749	116,747	-0.11(-1.95%)
Jul 13, 2011	5.817	5.909	5.730	5.863	109,991	+0.06(+0.98%)
Jul 12, 2011	5.665	5.882	5.612	5.806	195,727	+0.18(+3.25%)
Jul 11, 2011	5.600	5.682	5.554	5.623	116,250	+0.00(+0.07%)
Jul 08, 2011	5.680	5.718	5.615	5.619	102,993	-0.10(-1.73%)
Jul 07, 2011	5.615	5.768	5.573	5.718	198,808	+0.14(+2.53%)
Jul 06, 2011	5.520	5.733	5.520	5.577	132,988	+0.06(+1.17%)
Jul 05, 2011	5.577	5.612	5.448	5.513	127,553	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.