Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.05 +0.16 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.088 7.154 6.998 7.023 50,549 -0.15(-2.06%)
Jul 30, 2014 7.375 7.703 7.129 7.170 46,014 -0.12(-1.69%)
Jul 29, 2014 7.254 7.437 7.232 7.293 34,678 +0.07(+0.96%)
Jul 28, 2014 7.207 7.303 7.142 7.224 36,635 +0.02(+0.23%)
Jul 25, 2014 7.326 7.347 7.179 7.207 54,735 -0.19(-2.60%)
Jul 24, 2014 7.510 7.580 7.383 7.400 50,171 -0.14(-1.90%)
Jul 23, 2014 7.560 7.580 7.445 7.543 37,902 -0.01(-0.11%)
Jul 22, 2014 7.510 7.576 7.330 7.551 30,895 +0.08(+1.10%)
Jul 21, 2014 7.449 7.576 7.359 7.469 45,797 -0.12(-1.57%)
Jul 18, 2014 7.236 7.617 7.236 7.588 74,784 +0.32(+4.34%)
Jul 17, 2014 7.388 7.408 7.252 7.273 43,347 -0.20(-2.69%)
Jul 16, 2014 7.609 7.609 7.392 7.474 40,816 -0.05(-0.71%)
Jul 15, 2014 7.699 7.699 7.465 7.527 49,568 -0.21(-2.75%)
Jul 14, 2014 7.826 7.846 7.674 7.740 41,307 +0.03(+0.43%)
Jul 11, 2014 7.670 7.842 7.613 7.707 36,870 +0.00(+0.00%)
Jul 10, 2014 7.642 7.760 7.560 7.707 75,509 -0.01(-0.11%)
Jul 09, 2014 7.756 7.805 7.642 7.715 57,004 -0.05(-0.63%)
Jul 08, 2014 7.883 7.920 7.666 7.764 69,168 -0.07(-0.94%)
Jul 07, 2014 7.953 7.965 7.797 7.838 55,945 -0.19(-2.35%)
Jul 03, 2014 8.002 8.027 8.027 8.027 39,293 +0.05(+0.56%)
Jul 02, 2014 7.920 8.072 7.920 7.982 63,677 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.