Indicators

Natl Beverage Corp (NQ: FIZZ )

46.08 -0.24 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.32	49.77	48.94	49.32	157,799	-0.05(-0.09%)
Jul 28, 2023	49.67	50.56	49.34	49.37	162,038	-0.09(-0.19%)
Jul 27, 2023	49.52	49.87	49.28	49.46	145,654	+0.04(+0.08%)
Jul 26, 2023	48.26	49.45	47.87	49.42	108,265	+0.99(+2.04%)
Jul 25, 2023	48.29	48.86	48.11	48.44	148,533	-0.13(-0.27%)
Jul 24, 2023	48.03	48.80	47.65	48.57	168,589	+0.58(+1.21%)
Jul 21, 2023	48.27	48.52	47.88	47.99	129,042	-0.05(-0.10%)
Jul 20, 2023	46.83	48.07	46.63	48.03	101,600	+1.21(+2.59%)
Jul 19, 2023	46.34	46.89	46.30	46.82	90,770	+0.57(+1.23%)
Jul 18, 2023	46.63	46.71	45.92	46.25	89,087	-0.23(-0.50%)
Jul 17, 2023	46.14	46.98	45.96	46.49	128,990	+0.04(+0.08%)
Jul 14, 2023	45.32	46.54	45.09	46.45	109,935	+0.89(+1.95%)
Jul 13, 2023	45.71	45.91	45.06	45.56	129,044	-0.21(-0.45%)
Jul 12, 2023	46.04	46.38	45.66	45.77	122,974	+0.07(+0.14%)
Jul 11, 2023	45.26	45.91	45.01	45.70	173,589	+0.69(+1.53%)
Jul 10, 2023	46.63	46.65	44.83	45.01	299,215	-1.61(-3.46%)
Jul 07, 2023	47.11	47.53	46.59	46.63	164,440	-0.49(-1.03%)
Jul 06, 2023	46.47	47.16	45.82	47.11	255,498	+0.30(+0.64%)
Jul 05, 2023	45.85	46.98	45.45	46.81	335,086	+0.75(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.